ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 08:10:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
169	ZKZKsync	$0.01009	$0.01059	$0.00972	$117.74万	$3,822.43万	-1.27%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
310	PLTRBPLTRB	$171.45	$177.33	$164.49	$51.95万	—	-2.01%
330	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
615	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.394	$13.12万	$226.25万	-0.49%
587	USTCTerra Classic USD	$0.00458	$0.00464	$0.00434	$15.35万	$2,549.56万	1.33%
517	TREETree Capital	$0.034	$0.0347	$0.0319	$22.41万	$1,993.51万	0.89%
611	CVCCivic	$0.02208	$0.02242	$0.0209	$13.79万	$1,754.45万	2.13%
625	BNTBancor	$0.295	$0.298	$0.2754	$12.08万	$3,544.25万	4.02%
111	MEGAMegaETH	$0.0457	$0.04962	$0.04424	$249.18万	$5,279.42万	1.04%
94	SXTSpace and Time	$0.0087	$0.01075	$0.00823	$355.22万	$1,293.52万	3.70%
297	ENSOEnso	$0.512	$0.526	$0.484	$53.76万	$1,042.10万	1.79%
28	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,617.60万	—	0.00%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
313	ALABBALABB	$219.83	$244.09	$209.00	$51.20万	—	-4.32%