Sapien

SAPIEN · 美元计价

$0.04895

≈ ￥0.32307

-0.75% (-$0.00)

更新于 2026-11-04 10:50:03

24H 最高

$0.05071

24H 最低

$0.04834

今日开盘

$0.04932

24H 成交量

$15.40万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
189	ZKZKsync	$0.00994	$0.01046	$0.00988	$78.25万	$1.13亿	0.20%
205	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
254	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
219	PLTRBPLTRB	$167.76	$176.50	$162.38	$67.61万	—	-2.81%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
612	SANTOSSantos FC Fan Token	$0.401	$0.411	$0.396	$10.46万	$223.40万	0.75%
551	USTCTerra Classic USD	$0.00444	$0.00459	$0.00438	$14.55万	$2,512.47万	-0.23%
464	TREETree Capital	$0.0325	$0.034	$0.0324	$21.14万	$1,806.86万	-0.92%
531	CVCCivic	$0.02128	$0.02207	$0.02119	$15.89万	$1,767.72万	-1.85%
675	BNTBancor	$0.2792	$0.2869	$0.2789	$4.23万	$2,817.04万	-0.68%
82	MEGAMegaETH	$0.04591	$0.04761	$0.04359	$305.21万	$5,074.47万	4.01%
269	SXTSpace and Time	$0.00837	$0.00845	$0.00806	$52.01万	$3,854.89万	-0.36%
224	ENSOEnso	$0.493	$0.515	$0.484	$65.78万	$1,085.69万	1.65%
17	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,497.74万	—	0.00%
373	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
317	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
264	ALABBALABB	$220.13	$255.81	$214.18	$53.27万	—	-6.30%