Tellor Tributes

TRB · 美元计价

$16.39

≈ ￥108.174

0.86% ($0.14)

更新于 2026-11-04 07:35:03

24H 最高

$16.46

24H 最低

$15.94

今日开盘

$16.25

24H 成交量

$31.59万

流通市值

$4,624.87万

24H 涨跌额

($0.14)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
185	ZKZKsync	$0.01028	$0.01046	$0.00988	$78.37万	$1.13亿	2.09%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
202	PLTRBPLTRB	$176.09	$176.50	$162.38	$73.00万	—	1.30%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
604	SANTOSSantos FC Fan Token	$0.411	$0.411	$0.396	$10.34万	$223.40万	2.75%
526	USTCTerra Classic USD	$0.00454	$0.00459	$0.00438	$14.97万	$2,512.47万	1.57%
469	TREETree Capital	$0.0338	$0.034	$0.0324	$19.91万	$1,806.86万	1.81%
498	CVCCivic	$0.02181	$0.02207	$0.02122	$16.87万	$1,767.72万	0.00%
671	BNTBancor	$0.2854	$0.2869	$0.2804	$3.81万	$2,817.04万	1.60%
82	MEGAMegaETH	$0.04537	$0.04761	$0.04359	$281.48万	$5,074.47万	0.42%
231	SXTSpace and Time	$0.00841	$0.00845	$0.00806	$62.61万	$3,854.89万	0.72%
205	ENSOEnso	$0.505	$0.516	$0.484	$71.96万	$1,085.69万	-1.94%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,589.04万	—	-0.01%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
307	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
268	ALABBALABB	$232.87	$255.81	$214.18	$50.31万	—	-0.29%